aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-29 00:00:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.08567 | $0.08872 | $0.0847 | $36.18万 | $6,249.00万 | -2.29% |
| 620 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.40万 | $8,837.22万 | -2.49% |
| 521 |
SHAZBSHAZB
|
$27.6 | $27.65 | $25.37 | $17.35万 | — | 8.11% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 194 |
FFFalcon Finance
|
$0.09495 | $0.09808 | $0.09469 | $99.55万 | $3.25亿 | -2.55% |
| 460 |
ENJ恩金币
|
$0.0253 | $0.02595 | $0.0252 | $24.54万 | $5,151.30万 | -1.17% |
| 558 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.44万 | $2,665.02万 | -0.27% |
| 359 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.68万 | — | -0.16% |
| 205 |
SENTSentient
|
$0.02198 | $0.02315 | $0.02151 | $91.11万 | $1.63亿 | -2.36% |
| 476 |
LINEALinea
|
$0.002487 | $0.002524 | $0.002456 | $22.34万 | $6,094.04万 | 0.00% |
| 572 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.72万 | $1,297.00万 | -1.25% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.05 | $10.17 | $8.81 | $519.72万 | $854.08万 | 11.05% |
| 191 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $100.68万 | $4,297.42万 | 1.56% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 256 |
VET唯链
|
$0.006296 | $0.006521 | $0.006247 | $67.71万 | $5.52亿 | -2.02% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.61万 | $343.62万 | -0.98% |
| 675 |
IQIQ
|
$0.000771 | $0.000786 | $0.000769 | $4.32万 | $2,176.40万 | -1.41% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
Optimism - 数字货币市值
United Stables - 以太坊ETH价格
PAX Gold - BTC行情
StraitsX XUSD - 比特币
Quant - 数字货币市值
MegaETH - 数字货币市值
以太坊 - 比特币行情
USDC - 加密货币行情
Avalanche - 数字货币市值
Sui - 数字货币市值
Sui - 比特币行情
USDC - BTC行情
United Stables - 数字货币市值
Ethena - 比特币
Nillion - 比特币
Gitcoin - 以太坊ETH价格
Official Trump - BTC行情
First Digital - 数字货币市值
Nillion - 币种排行
Celo - 以太坊ETH价格
Nillion - 以太坊ETH价格
First Digital - 数字货币市值
Nillion - BTC行情
Bubblemaps - 比特币行情
Aptos - 以太坊ETH价格
牛来 - 数字货币市值
Renzo - 加密货币行情
NEAR Protocol - 加密货币行情
Gitcoin - 币种排行
Hyperliquid - 数字货币市值
Blur - 比特币
Initia - 币种排行
Official Trump - 数字货币市值
Ethena - 加密货币行情
Huma Finance - 以太坊ETH价格
MyShell - 币种排行
MyShell - 加密货币行情
Official Trump - 加密货币行情
BFUSD - 比特币
Injective - 币种排行