Falcon Finance

FF · 美元计价

$0.09453

-1.66% ≈ ￥0.623898 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.09708

24H 最低$0.09267

今日开盘$0.09613

24H 成交量$322.99万

流通市值$3.16亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
388	ESPEspresso	$0.0824	$0.08824	$0.08235	$37.86万	$6,222.92万	-5.96%
600	ZRX0x协议	$0.0998	$0.1051	$0.0986	$13.93万	$8,694.24万	-4.68%
530	SHAZBSHAZB	$26.94	$28.60	$25.37	$20.51万	—	1.74%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
101	FFFalcon Finance	$0.09453	$0.09708	$0.09267	$322.99万	$3.16亿	-1.66%
442	ENJ恩金币	$0.02477	$0.02597	$0.02468	$29.85万	$5,145.35万	-3.84%
450	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.31万	$2,678.92万	-3.25%
361	KSTRBKSTRB	$17.78	$18.98	$17.69	$42.07万	—	-5.38%
258	SENTSentient	$0.02096	$0.0222	$0.02078	$72.72万	$1.56亿	-4.03%
466	LINEALinea	$0.00245	$0.002563	$0.002429	$27.42万	$6,199.39万	-1.73%
489	CChainbase	$0.0762	$0.0836	$0.0757	$25.18万	$1,303.01万	-4.87%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.55	$10.62	$9.39	$710.70万	$1,014.66万	-3.83%
333	POLYXPolymesh	$0.03212	$0.0339	$0.03196	$50.14万	$4,443.58万	-2.96%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	VET唯链	$0.006065	$0.006583	$0.00604	$94.24万	$5.50亿	-5.52%
614	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.293	$12.17万	$347.36万	-4.85%
679	IQIQ	$0.000755	$0.000786	$0.000752	$4.94万	$2,149.77万	-3.33%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%