REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 19:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 341 |
ESPEspresso
|
$0.08677 | $0.08872 | $0.08518 | $42.24万 | $6,249.00万 | 0.30% |
| 599 |
ZRX0x协议
|
$0.1037 | $0.1055 | $0.1018 | $11.98万 | $8,837.22万 | 1.27% |
| 528 |
SHAZBSHAZB
|
$27.08 | $27.31 | $23.88 | $17.68万 | — | 11.26% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 211 |
FFFalcon Finance
|
$0.09633 | $0.09883 | $0.09511 | $88.05万 | $3.25亿 | -1.30% |
| 469 |
ENJ恩金币
|
$0.02559 | $0.02595 | $0.02502 | $23.70万 | $5,151.30万 | 1.79% |
| 537 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00359 | $16.41万 | $2,665.02万 | 2.50% |
| 360 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.31万 | — | 0.81% |
| 118 |
SENTSentient
|
$0.022 | $0.02332 | $0.02151 | $220.54万 | $1.63亿 | 2.23% |
| 473 |
LINEALinea
|
$0.002497 | $0.002524 | $0.00244 | $23.28万 | $6,094.04万 | 1.55% |
| 591 |
CChainbase
|
$0.0813 | $0.0836 | $0.0792 | $12.87万 | $1,297.00万 | 1.50% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.95 | $10.04 | $8.45 | $547.33万 | $854.08万 | 15.03% |
| 172 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $124.14万 | $4,297.42万 | 4.69% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 191 |
VET唯链
|
$0.006428 | $0.006521 | $0.006327 | $103.25万 | $5.52亿 | 0.91% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.299 | $10.92万 | $343.62万 | 1.99% |
| 666 |
IQIQ
|
$0.000777 | $0.000786 | $0.000769 | $5.04万 | $2,176.40万 | -0.51% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
Sui - 币种排行
比特币 - 数字货币市值
NFP - 币种排行
币安币 - 加密货币行情
牛来 - 以太坊ETH价格
Celo - 加密货币行情
Vana - 比特币
Celestia - 比特币行情
Huma Finance - 数字货币市值
Haedal - 币种排行
USD1 - 数字货币市值
Bittensor - 比特币行情
MegaETH - 数字货币市值
MegaETH - 币种排行
Official Trump - 加密货币行情
MegaETH - 比特币行情
StraitsX XUSD - 币种排行
PAX Gold - 数字货币市值
Tether Gold - BTC行情
USDC - 加密货币行情
Aerodrome - BTC行情
USD.AI - 数字货币市值
Bittensor - 比特币行情
EUR - 数字货币市值
Plasma - BTC行情
莱特币 - 加密货币行情
USDC - 比特币
Haedal - 以太坊ETH价格
PancakeSwap - BTC行情
Vana - 数字货币市值
Aave - BTC行情
Hedera - 比特币
Huma Finance - 数字货币市值
Internet - 数字货币市值
Starknet - 数字货币市值
牛来 - 以太坊ETH价格
PAX Gold - 加密货币行情
瑞波币 - BTC行情
Uniswap - 比特币
BFUSD - 比特币行情