AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 05:55:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.08732 | $0.08824 | $0.08465 | $37.52万 | $6,111.26万 | -0.54% |
| 611 |
ZRX0x协议
|
$0.1024 | $0.1055 | $0.1009 | $12.13万 | $8,634.16万 | -2.20% |
| 502 |
SHAZBSHAZB
|
$27.92 | $28.60 | $25.37 | $20.97万 | — | 8.51% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 121 |
FFFalcon Finance
|
$0.09467 | $0.09759 | $0.09267 | $219.46万 | $3.18亿 | -2.82% |
| 439 |
ENJ恩金币
|
$0.02573 | $0.02597 | $0.0251 | $28.90万 | $5,086.52万 | 0.23% |
| 519 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00363 | $18.76万 | $2,650.61万 | 0.27% |
| 396 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.52 | $35.37万 | — | -1.54% |
| 264 |
SENTSentient
|
$0.02179 | $0.0223 | $0.02122 | $67.88万 | $1.59亿 | -0.77% |
| 476 |
LINEALinea
|
$0.002536 | $0.002563 | $0.002456 | $23.58万 | $6,092.68万 | 1.28% |
| 530 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $18.15万 | $1,259.24万 | 0.62% |
| 423 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.97 | $10.62 | $8.81 | $582.35万 | $1,000.01万 | 11.77% |
| 219 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $86.48万 | $4,357.74万 | -0.60% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 247 |
VET唯链
|
$0.006499 | $0.006583 | $0.006247 | $72.71万 | $5.41亿 | 0.22% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.301 | $8.42万 | $343.46万 | 0.00% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -0.64% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
相关站点
共 40 个
Celo - 数字货币市值
Zama - 加密货币行情
艾达币 - 数字货币市值
QQQB - 加密货币行情
Lorenzo - 加密货币行情
Avalanche - 比特币
Hedera - 加密货币行情
达世币 - 比特币
QQQB - 比特币行情
Solana - 以太坊ETH价格
EUR - 比特币行情
Pudgy Penguins - 加密货币行情
Huma Finance - 以太坊ETH价格
Raydium - 加密货币行情
Pump.fun - 比特币
艾达币 - 数字货币市值
币安币 - 比特币行情
Hedera - 以太坊ETH价格
Worldcoin - 币种排行
MyShell - 数字货币市值
First Digital - 以太坊ETH价格
大零币 - 币种排行
大零币 - BTC行情
Quant - 比特币行情
币安币 - BTC行情
Plume - 加密货币行情
波场 - 币种排行
Pepe - 比特币行情
Renzo - 比特币行情
Artificial Inu - 比特币
Caldera - 比特币行情
Celestia - 比特币
Blur - 比特币
Renzo - 比特币
Haedal - 比特币行情
Raydium - 加密货币行情
艾达币 - BTC行情
Solana - BTC行情
Aster - 比特币
United Stables - 比特币行情