YFII
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-10-29 01:40:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.0849 | $0.08872 | $0.08465 | $35.59万 | $6,111.26万 | -3.69% |
| 597 |
ZRX0x协议
|
$0.1014 | $0.1055 | $0.1009 | $11.46万 | $8,634.16万 | -2.97% |
| 531 |
SHAZBSHAZB
|
$26.98 | $27.65 | $25.37 | $16.52万 | — | 4.74% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 129 |
FFFalcon Finance
|
$0.09605 | $0.09782 | $0.09267 | $176.59万 | $3.18亿 | -1.48% |
| 456 |
ENJ恩金币
|
$0.02518 | $0.02595 | $0.02513 | $24.98万 | $5,086.52万 | -1.53% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.84万 | $2,650.61万 | -0.82% |
| 359 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.93万 | — | -0.16% |
| 253 |
SENTSentient
|
$0.02157 | $0.02257 | $0.02151 | $68.34万 | $1.59亿 | -2.49% |
| 484 |
LINEALinea
|
$0.002479 | $0.002524 | $0.002456 | $21.00万 | $6,092.68万 | -0.76% |
| 555 |
CChainbase
|
$0.0785 | $0.0836 | $0.0784 | $14.62万 | $1,259.24万 | -1.75% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.21 | $8.81 | $517.74万 | $1,000.01万 | 11.78% |
| 194 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $97.26万 | $4,357.74万 | 1.24% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 271 |
VET唯链
|
$0.006285 | $0.006521 | $0.006247 | $59.12万 | $5.41亿 | -2.23% |
| 628 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.50万 | $343.46万 | -1.62% |
| 684 |
IQIQ
|
$0.000765 | $0.000786 | $0.000765 | $3.27万 | $2,146.43万 | -1.04% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
相关站点
共 40 个
NFP - 数字货币市值
Aster - 比特币
RWUSD - BTC行情
Solana - 加密货币行情
Renzo - 加密货币行情
LayerZero - 币种排行
Hedera - 币种排行
Optimism - BTC行情
First Digital - BTC行情
Initia - 币种排行
Pump.fun - BTC行情
Pepe - 以太坊ETH价格
Zama - 加密货币行情
瑞波币 - 加密货币行情
大零币 - 比特币
Optimism - 以太坊ETH价格
比特币 - BTC行情
Plasma - 比特币
Tokamak - 数字货币市值
牛来 - 数字货币市值
狗币 - 比特币行情
币安币 - 数字货币市值
Injective - BTC行情
Ethena - 比特币
Worldcoin - 以太坊ETH价格
Blur - 数字货币市值
USD1 - 币种排行
Raydium - 币种排行
Pudgy Penguins - 数字货币市值
Gitcoin - 加密货币行情
PAX Gold - 比特币
Aster - 比特币行情
USD.AI - BTC行情
RWUSD - BTC行情
Avalanche - 以太坊ETH价格
Hedera - 加密货币行情
Aave - 数字货币市值
比特币 - BTC行情
Official Trump - 加密货币行情
Huma Finance - BTC行情