ACH

ACH · 美元计价

$0.0047

-6.56% ≈ ￥0.03102 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.00508

24H 最低$0.00456

今日开盘$0.00503

24H 成交量$34.36万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
401	ESPEspresso	$0.0803	$0.08815	$0.07876	$48.94万	$6,245.59万	-6.97%
562	ZRX0x协议	$0.0971	$0.1048	$0.0953	$21.82万	$8,784.05万	-4.80%
594	SHAZBSHAZB	$25.13	$28.00	$24.96	$18.81万	—	-9.77%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
132	FFFalcon Finance	$0.09299	$0.09781	$0.09124	$283.93万	$3.20亿	-1.97%
419	ENJ恩金币	$0.02373	$0.02587	$0.02324	$44.90万	$5,177.13万	-7.01%
371	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$55.44万	$2,695.10万	-6.76%
343	KSTRBKSTRB	$17.46	$18.98	$17.30	$62.36万	—	-6.03%
310	SENTSentient	$0.01952	$0.02167	$0.01928	$70.49万	$1.53亿	-9.17%
387	LINEALinea	$0.002344	$0.002571	$0.002302	$52.30万	$6,234.04万	-6.80%
479	CChainbase	$0.0728	$0.0816	$0.0714	$35.38万	$1,255.33万	-9.79%
509	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.49	$10.19	$8.40	$1,059.71万	$984.84万	-14.07%
313	POLYXPolymesh	$0.03235	$0.03385	$0.0318	$69.84万	$4,475.32万	-2.27%
409	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
181	VET唯链	$0.005769	$0.006431	$0.00562	$159.53万	$5.42亿	-10.28%
522	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.281	$29.46万	$347.71万	-7.52%
678	IQIQ	$0.00074	$0.000777	$0.000723	$5.64万	$2,133.02万	-4.39%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%