Advanced Micro Devices (bStock

AMDB · 美元计价

$563.82

-1.89% ≈ ￥3721.21 (-$10.88)

更新于 2026-10-30 03:25:01

24H 最高$581.36

24H 最低$553.36

今日开盘$574.7

24H 成交量$370.71万

流通市值$1,163.15万

24H 涨跌额(-$10.88)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
421	ESPEspresso	$0.0848	$0.08815	$0.08229	$34.53万	$6,245.59万	-1.61%
613	ZRX0x协议	$0.1009	$0.1048	$0.0986	$13.10万	$8,784.05万	-1.37%
569	SHAZBSHAZB	$25.92	$28.60	$25.72	$17.84万	—	-6.73%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
116	FFFalcon Finance	$0.09406	$0.09781	$0.09347	$270.28万	$3.20亿	-0.42%
489	ENJ恩金币	$0.02509	$0.02597	$0.02468	$25.77万	$5,177.13万	-1.65%
428	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$33.68万	$2,695.10万	-1.36%
371	KSTRBKSTRB	$17.8	$18.98	$17.69	$41.97万	—	-4.40%
290	SENTSentient	$0.0204	$0.02179	$0.02032	$62.05万	$1.53亿	-5.16%
391	LINEALinea	$0.002501	$0.002571	$0.002429	$38.24万	$6,234.04万	0.08%
498	CChainbase	$0.077	$0.0817	$0.0757	$24.93万	$1,255.33万	-4.11%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.35	$10.62	$9.21	$668.98万	$984.84万	-8.24%
316	POLYXPolymesh	$0.03362	$0.03385	$0.03196	$53.44万	$4,475.32万	1.57%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
206	VET唯链	$0.006133	$0.006583	$0.00604	$94.71万	$5.42亿	-3.86%
547	ALPINEAlpine F1 Team Fan Token	$0.3	$0.311	$0.291	$20.21万	$347.71万	-1.96%
678	IQIQ	$0.000761	$0.00078	$0.000752	$5.18万	$2,133.02万	-0.91%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%