APPB

APPB · 美元计价

$252.61

-2.95% ≈ ￥1667.23 (-$7.68)

更新于 2026-10-30 08:25:02

24H 最高$264.74

24H 最低$250.70

今日开盘$260.29

24H 成交量$6.31万

流通市值—

24H 涨跌额(-$7.68)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
393	ESPEspresso	$0.07753	$0.08815	$0.0764	$54.55万	$6,245.59万	-11.00%
560	ZRX0x协议	$0.0934	$0.1048	$0.0921	$25.43万	$8,784.05万	-8.97%
606	SHAZBSHAZB	$25.04	$28.00	$24.96	$18.55万	—	-10.54%
77	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
134	FFFalcon Finance	$0.09338	$0.09781	$0.09124	$297.26万	$3.20亿	-1.37%
400	ENJ恩金币	$0.02257	$0.02587	$0.02222	$52.51万	$5,177.13万	-11.84%
293	GGravity (by Galxe)	$0.00328	$0.00375	$0.00323	$80.59万	$2,695.10万	-11.35%
372	KSTRBKSTRB	$17.37	$18.98	$17.30	$60.90万	—	-7.21%
306	SENTSentient	$0.01907	$0.02162	$0.0188	$77.24万	$1.53亿	-11.67%
374	LINEALinea	$0.002211	$0.002571	$0.00216	$59.14万	$6,234.04万	-12.57%
485	CChainbase	$0.0693	$0.0816	$0.0683	$37.24万	$1,255.33万	-14.76%
521	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.65	$10.19	$8.40	$1,100.02万	$984.84万	-13.76%
316	POLYXPolymesh	$0.0311	$0.03385	$0.0308	$75.32万	$4,475.32万	-6.61%
425	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
176	VET唯链	$0.005665	$0.006414	$0.005578	$189.73万	$5.42亿	-11.57%
513	ALPINEAlpine F1 Team Fan Token	$0.271	$0.311	$0.269	$32.97万	$347.71万	-11.73%
677	IQIQ	$0.000719	$0.000774	$0.000717	$5.96万	$2,133.02万	-7.11%
531	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%