Aptos

APT · 美元计价

$0.6162

-6.44% ≈ ￥4.0669 (-$0.04)

更新于 2026-10-30 16:50:01

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6586

24H 成交量$1,176.74万

流通市值$6.21亿

24H 涨跌额(-$0.04)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
406	ESPEspresso	$0.0801	$0.08815	$0.07638	$59.38万	$6,245.59万	-2.92%
522	ZRX0x协议	$0.0945	$0.1048	$0.0921	$34.75万	$8,784.05万	-5.31%
605	SHAZBSHAZB	$24.53	$27.94	$24.11	$20.27万	—	-9.22%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
106	FFFalcon Finance	$0.09121	$0.09781	$0.08976	$532.05万	$3.20亿	-4.99%
275	ENJ恩金币	$0.02303	$0.02587	$0.02177	$102.37万	$5,177.13万	-7.21%
180	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$214.65万	$2,695.10万	-10.08%
348	KSTRBKSTRB	$16.9	$18.03	$16.61	$73.94万	—	-5.06%
260	SENTSentient	$0.01799	$0.02138	$0.01752	$114.24万	$1.53亿	-14.54%
381	LINEALinea	$0.002302	$0.002571	$0.00216	$66.29万	$6,234.04万	-6.00%
493	CChainbase	$0.0755	$0.0791	$0.0683	$40.08万	$1,255.33万	-0.79%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.38	$10.12	$8.31	$983.83万	$984.84万	-12.71%
361	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$70.99万	$4,475.32万	-1.79%
455	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
188	VET唯链	$0.005848	$0.006384	$0.005578	$199.95万	$5.42亿	-3.67%
164	ALPINEAlpine F1 Team Fan Token	$0.366	$0.381	$0.269	$243.87万	$347.71万	24.92%
665	IQIQ	$0.000747	$0.00077	$0.000705	$10.18万	$2,133.02万	-1.71%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%