ARPA

ARPA · 美元计价

$0.00945

-1.36% ≈ ￥0.06237 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.00991

24H 最低$0.00884

今日开盘$0.00958

24H 成交量$22.54万

流通市值$1,716.54万

24H 涨跌额(-$0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
406	ESPEspresso	$0.08048	$0.08815	$0.07638	$60.64万	$6,245.59万	-2.70%
517	ZRX0x协议	$0.0942	$0.1048	$0.0921	$35.70万	$8,784.05万	-6.27%
606	SHAZBSHAZB	$24.59	$27.94	$24.11	$20.22万	—	-9.76%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
107	FFFalcon Finance	$0.09103	$0.097	$0.08976	$522.10万	$3.20亿	-5.57%
275	ENJ恩金币	$0.02317	$0.02587	$0.02177	$104.73万	$5,177.13万	-6.76%
177	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$218.02万	$2,695.10万	-8.91%
346	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.60万	—	-5.54%
255	SENTSentient	$0.01814	$0.02138	$0.01752	$119.42万	$1.53亿	-13.58%
382	LINEALinea	$0.002307	$0.002571	$0.00216	$65.44万	$6,234.04万	-5.95%
483	CChainbase	$0.0743	$0.0791	$0.0683	$42.05万	$1,255.33万	-2.88%
542	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.33	$10.12	$8.17	$987.54万	$984.84万	-13.95%
380	POLYXPolymesh	$0.03184	$0.03385	$0.03067	$66.25万	$4,475.32万	-2.18%
456	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	VET唯链	$0.005828	$0.006384	$0.005578	$200.31万	$5.42亿	-4.93%
136	ALPINEAlpine F1 Team Fan Token	$0.376	$0.4	$0.269	$343.13万	$347.71万	28.33%
665	IQIQ	$0.00075	$0.00077	$0.000705	$10.23万	$2,133.02万	-1.06%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%