Aster

ASTER · 美元计价

$0.6858

-1.58% ≈ ￥4.5263 (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.6968

24H 成交量$1,558.29万

流通市值$18.09亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
398	ESPEspresso	$0.0769	$0.08815	$0.07638	$56.72万	$6,245.59万	-8.29%
557	ZRX0x协议	$0.094	$0.1048	$0.0921	$26.30万	$8,784.05万	-5.34%
608	SHAZBSHAZB	$24.58	$27.94	$24.11	$18.85万	—	-9.83%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
103	FFFalcon Finance	$0.09164	$0.09781	$0.08976	$526.04万	$3.20亿	-2.98%
424	ENJ恩金币	$0.023	$0.02587	$0.02222	$49.84万	$5,177.13万	-7.59%
192	GGravity (by Galxe)	$0.00298	$0.00375	$0.00285	$178.91万	$2,695.10万	-16.99%
389	KSTRBKSTRB	$17.63	$18.36	$17.24	$58.28万	—	-2.65%
333	SENTSentient	$0.01902	$0.02146	$0.01872	$74.99万	$1.53亿	-9.00%
373	LINEALinea	$0.002261	$0.002571	$0.00216	$63.90万	$6,234.04万	-7.90%
486	CChainbase	$0.0716	$0.0791	$0.0683	$39.03万	$1,255.33万	-7.49%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.65	$10.12	$8.31	$1,068.92万	$984.84万	-9.71%
316	POLYXPolymesh	$0.03108	$0.03385	$0.03067	$78.12万	$4,475.32万	-4.07%
439	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
183	VET唯链	$0.005701	$0.006384	$0.005578	$191.71万	$5.42亿	-7.45%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.87万	$347.71万	-7.05%
677	IQIQ	$0.000725	$0.000773	$0.000705	$6.23万	$2,133.02万	-5.11%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%