AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.32

-0.43% ≈ ￥272.712 (-$0.18)

更新于 2026-10-30 09:15:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.5

24H 成交量$19.27万

流通市值$200.84万

24H 涨跌额(-$0.18)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
383	ESPEspresso	$0.07785	$0.08815	$0.0764	$57.79万	$6,245.59万	-9.83%
557	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.36万	$8,784.05万	-7.17%
606	SHAZBSHAZB	$24.33	$27.94	$24.22	$19.14万	—	-11.94%
80	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
103	FFFalcon Finance	$0.09235	$0.09781	$0.09124	$496.25万	$3.20亿	-2.08%
396	ENJ恩金币	$0.02302	$0.02587	$0.02222	$56.00万	$5,177.13万	-9.58%
291	GGravity (by Galxe)	$0.00335	$0.00375	$0.00323	$84.70万	$2,695.10万	-8.97%
386	KSTRBKSTRB	$17.35	$18.77	$17.24	$57.73万	—	-7.32%
309	SENTSentient	$0.01914	$0.02158	$0.0188	$78.84万	$1.53亿	-11.14%
370	LINEALinea	$0.002258	$0.002571	$0.00216	$62.62万	$6,234.04万	-10.08%
489	CChainbase	$0.0709	$0.081	$0.0683	$38.37万	$1,255.33万	-12.25%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$8.46	$10.12	$8.31	$1,094.37万	$984.84万	-13.94%
306	POLYXPolymesh	$0.03128	$0.03385	$0.03067	$79.50万	$4,475.32万	-6.07%
434	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
177	VET唯链	$0.005721	$0.006384	$0.005578	$192.41万	$5.42亿	-10.13%
506	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$35.13万	$347.71万	-9.51%
677	IQIQ	$0.00073	$0.000773	$0.000705	$6.59万	$2,133.02万	-5.20%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%