比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
401	ESPEspresso	$0.07847	$0.08815	$0.07638	$56.43万	$6,245.59万	-5.91%
561	ZRX0x协议	$0.0948	$0.1048	$0.0921	$26.22万	$8,784.05万	-4.34%
608	SHAZBSHAZB	$24.77	$27.94	$24.11	$18.73万	—	-8.60%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
104	FFFalcon Finance	$0.09315	$0.09781	$0.08976	$528.59万	$3.20亿	-1.38%
453	ENJ恩金币	$0.02326	$0.02587	$0.02222	$45.80万	$5,177.13万	-6.13%
192	GGravity (by Galxe)	$0.00302	$0.00375	$0.00285	$186.78万	$2,695.10万	-15.88%
383	KSTRBKSTRB	$17.8	$18.36	$17.24	$61.03万	—	-1.66%
331	SENTSentient	$0.0192	$0.02146	$0.01872	$76.17万	$1.53亿	-8.48%
373	LINEALinea	$0.002283	$0.002571	$0.00216	$64.46万	$6,234.04万	-6.97%
494	CChainbase	$0.0725	$0.0791	$0.0683	$38.10万	$1,255.33万	-4.98%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.93	$10.12	$8.31	$1,069.77万	$984.84万	-5.80%
318	POLYXPolymesh	$0.03134	$0.03385	$0.03067	$78.77万	$4,475.32万	-2.67%
441	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
186	VET唯链	$0.005821	$0.006384	$0.005578	$192.05万	$5.42亿	-4.95%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.70万	$347.71万	-6.08%
670	IQIQ	$0.00071	$0.000773	$0.000705	$9.01万	$2,133.02万	-6.33%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%