USD.AI
CHIP · 美元计价
$0.04928
-8.03%
≈ ￥0.325248
(-$0.00)
更新于 2026-10-29 02:05:02
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05358
24H 成交量$618.71万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.08556 | $0.08872 | $0.08465 | $36.47万 | $6,111.26万 | -2.93% |
| 597 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $11.63万 | $8,634.16万 | -2.20% |
| 521 |
SHAZBSHAZB
|
$27.26 | $27.65 | $25.37 | $17.55万 | — | 5.66% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 122 |
FFFalcon Finance
|
$0.0947 | $0.09782 | $0.09267 | $199.67万 | $3.18亿 | -2.84% |
| 442 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.0251 | $27.16万 | $5,086.52万 | -0.67% |
| 532 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $16.72万 | $2,650.61万 | -0.27% |
| 358 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $40.25万 | — | -0.05% |
| 263 |
SENTSentient
|
$0.02164 | $0.02257 | $0.02148 | $64.15万 | $1.59亿 | -2.39% |
| 478 |
LINEALinea
|
$0.002488 | $0.002524 | $0.002456 | $21.72万 | $6,092.68万 | 0.24% |
| 555 |
CChainbase
|
$0.0792 | $0.0836 | $0.0784 | $15.01万 | $1,259.24万 | -0.63% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.21 | $8.81 | $522.01万 | $1,000.01万 | 12.40% |
| 195 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0322 | $96.36万 | $4,357.74万 | 1.86% |
| 329 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 270 |
VET唯链
|
$0.006324 | $0.006521 | $0.006247 | $60.02万 | $5.41亿 | -1.56% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $9.72万 | $343.46万 | -0.98% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000765 | $3.22万 | $2,146.43万 | -0.90% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
相关站点
共 40 个
币安币 - BTC行情
MarsCoin - 比特币行情
Raydium - BTC行情
United Stables - 数字货币市值
World Liberty - 币种排行
Ethena - 币种排行
MegaETH - 数字货币市值
Nillion - 以太坊ETH价格
Artificial Inu - 加密货币行情
Tokamak - 以太坊ETH价格
United Stables - 比特币行情
First Digital - 比特币
Celestia - BTC行情
MarsCoin - BTC行情
Starknet - 币种排行
莱特币 - 币种排行
Filecoin - 比特币行情
Artificial Inu - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
EUR - 币种排行
Katana - 数字货币市值
Bubblemaps - 比特币行情
Nillion - 比特币行情
Pump.fun - 以太坊ETH价格
Initia - 加密货币行情
Celestia - 加密货币行情
恒星币 - 比特币
Ripple USD - 数字货币市值
Haedal - 比特币行情
大零币 - BTC行情
QQQB - 比特币行情
First Digital - 比特币
Caldera - 数字货币市值
Zama - 比特币
Starknet - 数字货币市值
Ondo - 加密货币行情
USD.AI - BTC行情
Artificial Inu - 比特币行情
Haedal - 比特币
Renzo - 加密货币行情