Nervos Network
CKB · 美元计价
$0.001374
-0.44%
≈ ￥0.0090684
(-$0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.00138
24H 成交量$30.33万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 378 |
ESPEspresso
|
$0.0864 | $0.08845 | $0.08465 | $38.41万 | $6,111.26万 | -1.53% |
| 601 |
ZRX0x协议
|
$0.1027 | $0.1055 | $0.1009 | $12.54万 | $8,634.16万 | -2.00% |
| 513 |
SHAZBSHAZB
|
$27.69 | $28.60 | $25.37 | $19.89万 | — | 8.04% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 120 |
FFFalcon Finance
|
$0.09456 | $0.09782 | $0.09267 | $218.44万 | $3.18亿 | -3.06% |
| 439 |
ENJ恩金币
|
$0.02572 | $0.02597 | $0.0251 | $29.15万 | $5,086.52万 | 0.27% |
| 520 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.09万 | $2,650.61万 | 0.27% |
| 399 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.44万 | — | -0.91% |
| 267 |
SENTSentient
|
$0.02141 | $0.0223 | $0.02122 | $67.36万 | $1.59亿 | -2.77% |
| 478 |
LINEALinea
|
$0.002526 | $0.002563 | $0.002456 | $23.53万 | $6,092.68万 | 1.69% |
| 535 |
CChainbase
|
$0.0812 | $0.0836 | $0.0784 | $17.84万 | $1,259.24万 | 1.50% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.62 | $8.81 | $576.70万 | $1,000.01万 | 11.99% |
| 210 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $92.16万 | $4,357.74万 | 1.85% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 244 |
VET唯链
|
$0.00647 | $0.006583 | $0.006247 | $74.34万 | $5.41亿 | 0.53% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.65% |
| 682 |
IQIQ
|
$0.000776 | $0.000786 | $0.000764 | $4.21万 | $2,146.43万 | -0.51% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
相关站点
共 40 个
Avalanche - 数字货币市值
Plume - 加密货币行情
Plume - 以太坊ETH价格
Solana - 比特币
Official Trump - 比特币
Polkadot - 比特币行情
MyShell - 比特币行情
Celo - 比特币行情
MegaETH - 加密货币行情
Polkadot - 币种排行
Initia - 比特币行情
Pudgy Penguins - 加密货币行情
莱特币 - 数字货币市值
牛来 - 比特币行情
USDC - 比特币
Artificial - 以太坊ETH价格
Solana - 数字货币市值
Bubblemaps - 币种排行
Celestia - 比特币行情
Artificial - 以太坊ETH价格
Hedera - 加密货币行情
Tether Gold - 比特币
Sui - BTC行情
MegaETH - 加密货币行情
Huma Finance - 数字货币市值
MegaETH - 以太坊ETH价格
币安币 - 比特币行情
StraitsX XUSD - 加密货币行情
Artificial Inu - 以太坊ETH价格
Worldcoin - 加密货币行情
Tutorial - 以太坊ETH价格
Huma Finance - 币种排行
Quant - 比特币
大零币 - BTC行情
Uniswap - 比特币行情
MarsCoin - 币种排行
Pudgy Penguins - 币种排行
Official Trump - 比特币行情
Bittensor - 比特币
Ethena - 比特币