达世币
DASH · 美元计价
$53.04
-3.35%
≈ ￥350.064
(-$1.84)
更新于 2026-10-28 21:20:01
24H 最高$55.76
24H 最低$52.97
今日开盘$54.88
24H 成交量$879.05万
流通市值$6.97亿
24H 涨跌额(-$1.84)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 364 |
ESPEspresso
|
$0.08579 | $0.08872 | $0.0856 | $39.30万 | $6,249.00万 | -0.55% |
| 594 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1018 | $12.48万 | $8,837.22万 | -0.39% |
| 506 |
SHAZBSHAZB
|
$26.72 | $27.31 | $23.88 | $19.65万 | — | 9.73% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 223 |
FFFalcon Finance
|
$0.09651 | $0.09883 | $0.09511 | $84.52万 | $3.25亿 | -1.39% |
| 464 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.02509 | $25.39万 | $5,151.30万 | 0.36% |
| 546 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.41万 | $2,665.02万 | 1.39% |
| 354 |
KSTRBKSTRB
|
$18.67 | $19.16 | $18.51 | $39.95万 | — | 0.59% |
| 158 |
SENTSentient
|
$0.02168 | $0.02332 | $0.02158 | $139.82万 | $1.63亿 | -5.70% |
| 481 |
LINEALinea
|
$0.002475 | $0.002524 | $0.002456 | $22.26万 | $6,094.04万 | 0.45% |
| 582 |
CChainbase
|
$0.0797 | $0.0836 | $0.0792 | $13.69万 | $1,297.00万 | 0.00% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.04 | $8.45 | $555.72万 | $854.08万 | 12.17% |
| 176 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $116.84万 | $4,297.42万 | 2.82% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 196 |
VET唯链
|
$0.006313 | $0.006521 | $0.006305 | $102.21万 | $5.52亿 | -1.19% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.303 | $10.06万 | $343.62万 | 0.66% |
| 672 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $4.78万 | $2,176.40万 | -1.03% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
Uniswap - 币种排行
Sui - 比特币行情
瑞波币 - 数字货币市值
Raydium - 数字货币市值
Hedera - 比特币行情
瑞波币 - 加密货币行情
Brevis - 加密货币行情
Chainlink - 币种排行
Initia - BTC行情
Ethena - 数字货币市值
Artificial - 以太坊ETH价格
Ethena - 数字货币市值
Gitcoin - 币种排行
Gram - 比特币
Polkadot - BTC行情
Injective - 比特币行情
Aave - 数字货币市值
MarsCoin - 加密货币行情
Vana - 比特币
Pepe - 以太坊ETH价格
MegaETH - 币种排行
Arbitrum - 比特币
Aerodrome - 加密货币行情
Bubblemaps - 比特币
USDC - 比特币行情
Lorenzo - BTC行情
Aave - BTC行情
PAX Gold - 比特币行情
Polkadot - BTC行情
Pump.fun - 数字货币市值
Hedera - 比特币
狗币 - BTC行情
瑞波币 - 币种排行
Zama - 比特币
Tokamak - BTC行情
Blur - 比特币行情
United Stables - 以太坊ETH价格
Huma Finance - 比特币行情
Aptos - 以太坊ETH价格
Internet - 以太坊ETH价格