Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 375 |
ESPEspresso
|
$0.08544 | $0.08872 | $0.0847 | $37.18万 | $6,249.00万 | -2.68% |
| 622 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.38万 | $8,837.22万 | -2.49% |
| 527 |
SHAZBSHAZB
|
$27.27 | $27.64 | $25.37 | $17.11万 | — | 6.98% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 211 |
FFFalcon Finance
|
$0.0953 | $0.09808 | $0.09469 | $88.03万 | $3.25亿 | -2.44% |
| 462 |
ENJ恩金币
|
$0.02531 | $0.02595 | $0.0252 | $24.64万 | $5,151.30万 | -1.59% |
| 561 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.39万 | $2,665.02万 | -0.81% |
| 358 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.52 | $39.69万 | — | -0.22% |
| 207 |
SENTSentient
|
$0.02182 | $0.02315 | $0.02151 | $89.19万 | $1.63亿 | -3.15% |
| 469 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002456 | $23.33万 | $6,094.04万 | -0.04% |
| 572 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.78万 | $1,297.00万 | -1.38% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.11 | $10.17 | $8.81 | $523.03万 | $854.08万 | 12.84% |
| 190 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $102.16万 | $4,297.42万 | 1.24% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 249 |
VET唯链
|
$0.0063 | $0.006521 | $0.006247 | $70.69万 | $5.52亿 | -2.16% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.58万 | $343.62万 | -0.66% |
| 676 |
IQIQ
|
$0.000772 | $0.000786 | $0.000769 | $4.31万 | $2,176.40万 | -1.03% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
First Digital - BTC行情
Lorenzo - 比特币行情
Ripple USD - 数字货币市值
Sui - 币种排行
Nillion - 加密货币行情
Hyperliquid - BTC行情
BFUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
牛来 - 加密货币行情
Internet - 加密货币行情
MegaETH - 数字货币市值
Plasma - BTC行情
Chainlink - 加密货币行情
达世币 - 比特币
Nillion - 以太坊ETH价格
狗币 - 比特币行情
Sui - 加密货币行情
First Digital - 以太坊ETH价格
Aster - 比特币
艾达币 - 比特币
Bittensor - 加密货币行情
比特现金 - 比特币
Huma Finance - 数字货币市值
Optimism - 以太坊ETH价格
Celestia - BTC行情
Lorenzo - 币种排行
Hyperliquid - 比特币行情
USD.AI - 比特币行情
Polkadot - 数字货币市值
达世币 - 比特币
NEAR Protocol - 数字货币市值
Bittensor - 加密货币行情
PAX Gold - 比特币
牛来 - 币种排行
Tether Gold - BTC行情
Aerodrome - 比特币
Haedal - BTC行情
StraitsX XUSD - 比特币
Celestia - 币种排行