Filecoin

FIL · 美元计价

$0.8157

-6.84% ≈ ￥5.3836 (-$0.06)

更新于 2026-10-30 11:20:03

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.8756

24H 成交量$1,535.32万

流通市值$7.70亿

24H 涨跌额(-$0.06)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
398	ESPEspresso	$0.07715	$0.08815	$0.07638	$56.55万	$6,245.59万	-7.37%
557	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.49万	$8,784.05万	-5.05%
608	SHAZBSHAZB	$24.56	$27.94	$24.11	$18.86万	—	-9.57%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
103	FFFalcon Finance	$0.09201	$0.09781	$0.08976	$527.02万	$3.20亿	-2.60%
426	ENJ恩金币	$0.02297	$0.02587	$0.02222	$50.05万	$5,177.13万	-7.60%
195	GGravity (by Galxe)	$0.00302	$0.00375	$0.00285	$178.61万	$2,695.10万	-15.64%
387	KSTRBKSTRB	$17.71	$18.36	$17.24	$59.25万	—	-2.32%
335	SENTSentient	$0.01901	$0.02146	$0.01872	$74.95万	$1.53亿	-8.96%
371	LINEALinea	$0.002254	$0.002571	$0.00216	$64.04万	$6,234.04万	-8.00%
490	CChainbase	$0.0719	$0.0791	$0.0683	$38.59万	$1,255.33万	-6.26%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.68	$10.12	$8.31	$1,064.43万	$984.84万	-8.25%
317	POLYXPolymesh	$0.031	$0.03385	$0.03067	$77.89万	$4,475.32万	-3.73%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
184	VET唯链	$0.005731	$0.006384	$0.005578	$192.17万	$5.42亿	-6.52%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.87万	$347.71万	-6.73%
675	IQIQ	$0.00071	$0.000773	$0.000705	$7.41万	$2,133.02万	-7.07%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%