FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
416	ESPEspresso	$0.08039	$0.08815	$0.07638	$57.05万	$6,245.59万	-2.56%
521	ZRX0x协议	$0.0942	$0.1048	$0.0921	$34.51万	$8,784.05万	-6.08%
610	SHAZBSHAZB	$24.7	$27.94	$24.11	$19.14万	—	-9.06%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
104	FFFalcon Finance	$0.09183	$0.09781	$0.08976	$544.23万	$3.20亿	-2.87%
283	ENJ恩金币	$0.02259	$0.02587	$0.02177	$97.93万	$5,177.13万	-8.84%
178	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$211.88万	$2,695.10万	-10.08%
352	KSTRBKSTRB	$16.7	$18.03	$16.61	$72.83万	—	-5.92%
264	SENTSentient	$0.01795	$0.02138	$0.01752	$110.20万	$1.53亿	-14.56%
380	LINEALinea	$0.002294	$0.002571	$0.00216	$66.12万	$6,234.04万	-6.29%
492	CChainbase	$0.0744	$0.0791	$0.0683	$39.84万	$1,255.33万	-2.36%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.72	$10.12	$8.31	$992.07万	$984.84万	-8.88%
341	POLYXPolymesh	$0.03179	$0.03385	$0.03067	$75.63万	$4,475.32万	-1.09%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
193	VET唯链	$0.00585	$0.006384	$0.005578	$195.59万	$5.42亿	-3.37%
186	ALPINEAlpine F1 Team Fan Token	$0.332	$0.381	$0.269	$199.62万	$347.71万	12.93%
664	IQIQ	$0.000745	$0.00077	$0.000705	$10.11万	$2,133.02万	-1.19%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%