Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-30 04:05:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
438	ESPEspresso	$0.08335	$0.08815	$0.08229	$32.33万	$6,245.59万	-4.59%
619	ZRX0x协议	$0.0996	$0.1048	$0.0986	$12.77万	$8,784.05万	-3.68%
554	SHAZBSHAZB	$25.73	$28.51	$25.70	$19.59万	—	-9.75%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
116	FFFalcon Finance	$0.09401	$0.09781	$0.09347	$269.48万	$3.20亿	-1.02%
494	ENJ恩金币	$0.02474	$0.02587	$0.02468	$25.61万	$5,177.13万	-4.18%
432	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$33.26万	$2,695.10万	-4.02%
375	KSTRBKSTRB	$17.77	$18.98	$17.69	$42.51万	—	-5.02%
296	SENTSentient	$0.02015	$0.02179	$0.02012	$60.68万	$1.53亿	-6.67%
403	LINEALinea	$0.002461	$0.002571	$0.002429	$37.53万	$6,234.04万	-3.38%
499	CChainbase	$0.0759	$0.0817	$0.0757	$25.19万	$1,255.33万	-6.18%
446	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$8.67	$10.55	$8.44	$706.55万	$984.84万	-17.82%
317	POLYXPolymesh	$0.03317	$0.03385	$0.03196	$53.63万	$4,475.32万	-0.69%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
220	VET唯链	$0.006031	$0.006541	$0.006029	$88.76万	$5.42亿	-7.63%
546	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.22万	$347.71万	-3.25%
680	IQIQ	$0.00076	$0.00078	$0.000752	$4.44万	$2,133.02万	-1.04%
465	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%