FTT

FTT · 美元计价

$0.2424

4.84% ≈ ￥1.5998 ($0.01)

更新于 2026-10-31 22:20:02

24H 最高$0.2445

24H 最低$0.2295

今日开盘$0.2312

24H 成交量$17.03万

流通市值—

24H 涨跌额($0.01)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
127	ESPEspresso	$0.08454	$0.09462	$0.08175	$165.21万	$5,976.04万	2.29%
599	ZRX0x协议	$0.0977	$0.0983	$0.0929	$11.39万	$7,977.12万	4.60%
615	SHAZBSHAZB	$22.82	$24.09	$22.22	$9.84万	—	-4.68%
52	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
149	FFFalcon Finance	$0.09912	$0.10099	$0.08667	$131.45万	$3.04亿	9.68%
356	ENJ恩金币	$0.02419	$0.02459	$0.02316	$39.99万	$4,744.87万	4.18%
451	GGravity (by Galxe)	$0.00334	$0.00338	$0.00323	$27.11万	$2,376.33万	2.14%
645	KSTRBKSTRB	$16.9	$16.97	$16.61	$7.39万	—	0.06%
174	SENTSentient	$0.01923	$0.01974	$0.01836	$103.69万	$1.35亿	3.28%
502	LINEALinea	$0.002358	$0.002413	$0.002313	$20.80万	$5,742.78万	1.68%
576	CChainbase	$0.0774	$0.078	$0.0719	$14.19万	$1,164.76万	6.76%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$6.76	$7.66	$6.30	$382.46万	$708.42万	-10.23%
498	POLYXPolymesh	$0.03343	$0.03371	$0.03175	$21.01万	$4,295.73万	4.96%
311	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
210	VET唯链	$0.005924	$0.006006	$0.005764	$80.85万	$5.02亿	2.65%
130	ALPINEAlpine F1 Team Fan Token	$0.306	$0.32	$0.294	$159.62万	$338.47万	-3.77%
668	IQIQ	$0.000751	$0.000764	$0.000731	$3.99万	$2,060.17万	1.90%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%