FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 353 |
ESPEspresso
|
$0.08729 | $0.08872 | $0.08523 | $40.95万 | $6,249.00万 | 2.36% |
| 600 |
ZRX0x协议
|
$0.1031 | $0.1055 | $0.1019 | $11.89万 | $8,837.22万 | 0.98% |
| 528 |
SHAZBSHAZB
|
$26.8 | $27.31 | $23.88 | $17.58万 | — | 10.20% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 214 |
FFFalcon Finance
|
$0.09667 | $0.09883 | $0.09511 | $86.88万 | $3.25亿 | -0.47% |
| 470 |
ENJ恩金币
|
$0.02552 | $0.02595 | $0.02502 | $24.72万 | $5,151.30万 | 1.88% |
| 542 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00359 | $16.34万 | $2,665.02万 | 2.79% |
| 364 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.50 | $39.42万 | — | 0.27% |
| 136 |
SENTSentient
|
$0.02217 | $0.02332 | $0.02158 | $178.97万 | $1.63亿 | -0.89% |
| 479 |
LINEALinea
|
$0.002495 | $0.002524 | $0.00244 | $23.04万 | $6,094.04万 | 1.71% |
| 583 |
CChainbase
|
$0.0812 | $0.0836 | $0.0792 | $13.35万 | $1,297.00万 | 2.01% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.04 | $8.45 | $549.26万 | $854.08万 | 13.56% |
| 171 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $121.83万 | $4,297.42万 | 4.72% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 192 |
VET唯链
|
$0.006435 | $0.006521 | $0.006327 | $104.44万 | $5.52亿 | 1.55% |
| 616 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.3 | $10.95万 | $343.62万 | 2.67% |
| 669 |
IQIQ
|
$0.000777 | $0.000786 | $0.000769 | $4.92万 | $2,176.40万 | 0.13% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
达世币 - 币种排行
Pump.fun - BTC行情
莱特币 - 数字货币市值
Filecoin - 币种排行
Ethena - 数字货币市值
Pump.fun - 币种排行
USDC - 以太坊ETH价格
Zama - 以太坊ETH价格
Tokamak - 加密货币行情
Aptos - 比特币
牛来 - 比特币行情
Zama - 数字货币市值
Haedal - 比特币行情
Tokamak - 比特币行情
艾达币 - BTC行情
Initia - 币种排行
Brevis - 以太坊ETH价格
First Digital - BTC行情
Polkadot - 比特币
United Stables - 数字货币市值
Bittensor - 数字货币市值
Hyperliquid - 比特币行情
比特币
BFUSD - BTC行情
Aave - 以太坊ETH价格
Plasma - 加密货币行情
恒星币 - BTC行情
Pepe - 币种排行
Vana - 比特币
Aptos - 数字货币市值
NFP - 比特币
牛来 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Tutorial - 比特币行情
NFP - 加密货币行情
Optimism - 数字货币市值
达世币 - 加密货币行情
First Digital - 比特币
Pudgy Penguins - 数字货币市值
Optimism - 以太坊ETH价格