SPACE ID

ID · 美元计价

$0.0277

-8.28% ≈ ￥0.18282 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.0311

24H 最低$0.027

今日开盘$0.0302

24H 成交量$55.81万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
386	ESPEspresso	$0.07708	$0.08815	$0.07638	$58.21万	$6,245.59万	-9.37%
554	ZRX0x协议	$0.0937	$0.1048	$0.0921	$26.99万	$8,784.05万	-6.58%
608	SHAZBSHAZB	$24.32	$27.94	$24.11	$19.05万	—	-11.50%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
102	FFFalcon Finance	$0.09031	$0.09781	$0.08976	$520.57万	$3.20亿	-4.45%
397	ENJ恩金币	$0.02288	$0.02587	$0.02222	$56.24万	$5,177.13万	-8.99%
297	GGravity (by Galxe)	$0.00329	$0.00375	$0.00323	$84.13万	$2,695.10万	-8.86%
403	KSTRBKSTRB	$17.53	$18.36	$17.24	$54.41万	—	-3.10%
317	SENTSentient	$0.01889	$0.02146	$0.0188	$78.05万	$1.53亿	-11.61%
369	LINEALinea	$0.002243	$0.002571	$0.00216	$63.79万	$6,234.04万	-9.48%
494	CChainbase	$0.0701	$0.0791	$0.0683	$37.36万	$1,255.33万	-11.27%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.4	$10.12	$8.31	$1,074.87万	$984.84万	-12.04%
311	POLYXPolymesh	$0.03084	$0.03385	$0.03067	$79.20万	$4,475.32万	-5.40%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
178	VET唯链	$0.0057	$0.006384	$0.005578	$192.40万	$5.42亿	-8.77%
508	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.10万	$347.71万	-8.64%
678	IQIQ	$0.000723	$0.000773	$0.000705	$6.28万	$2,133.02万	-5.49%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%