IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
414	ESPEspresso	$0.08056	$0.08815	$0.07638	$56.61万	$6,245.59万	-2.86%
522	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.05万	$8,784.05万	-5.03%
609	SHAZBSHAZB	$24.74	$27.94	$24.11	$19.23万	—	-9.18%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
105	FFFalcon Finance	$0.09254	$0.09781	$0.08976	$542.52万	$3.20亿	-2.15%
287	ENJ恩金币	$0.02273	$0.02587	$0.02177	$93.49万	$5,177.13万	-8.42%
188	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$198.50万	$2,695.10万	-10.31%
354	KSTRBKSTRB	$17.14	$18.03	$17.13	$71.79万	—	-4.67%
272	SENTSentient	$0.01797	$0.02138	$0.01752	$102.11万	$1.53亿	-14.31%
378	LINEALinea	$0.00231	$0.002571	$0.00216	$65.70万	$6,234.04万	-5.71%
499	CChainbase	$0.0743	$0.0791	$0.0683	$38.48万	$1,255.33万	-2.88%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,070.01万	$984.84万	-8.49%
330	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$77.35万	$4,475.32万	-0.22%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
191	VET唯链	$0.005863	$0.006384	$0.005578	$193.81万	$5.42亿	-3.43%
402	ALPINEAlpine F1 Team Fan Token	$0.318	$0.321	$0.269	$59.42万	$347.71万	7.43%
662	IQIQ	$0.000749	$0.00077	$0.000705	$10.36万	$2,133.02万	-2.35%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%