io.net

IO · 美元计价

$0.149

-1.65% ≈ ￥0.9834 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1515

24H 成交量$87.74万

流通市值$6,250.29万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
424	ESPEspresso	$0.08505	$0.08781	$0.08229	$33.10万	$6,222.92万	-1.07%
636	ZRX0x协议	$0.102	$0.1041	$0.0986	$10.26万	$8,694.24万	0.00%
536	SHAZBSHAZB	$27.51	$28.60	$25.37	$19.91万	—	0.99%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
90	FFFalcon Finance	$0.09601	$0.09781	$0.09267	$367.96万	$3.16亿	-0.41%
465	ENJ恩金币	$0.02519	$0.02597	$0.02468	$27.39万	$5,145.35万	-0.63%
444	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.90万	$2,678.92万	-0.55%
404	KSTRBKSTRB	$17.83	$18.98	$17.69	$35.71万	—	-4.45%
280	SENTSentient	$0.02132	$0.0221	$0.02078	$62.69万	$1.56亿	-2.11%
391	LINEALinea	$0.002516	$0.002563	$0.002429	$37.43万	$6,199.39万	1.70%
494	CChainbase	$0.0778	$0.0817	$0.0757	$24.75万	$1,303.01万	-2.75%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.62	$9.39	$739.90万	$1,014.66万	3.40%
325	POLYXPolymesh	$0.03297	$0.0335	$0.03196	$50.70万	$4,443.58万	0.21%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
202	VET唯链	$0.006223	$0.006583	$0.00604	$96.54万	$5.50亿	-1.64%
611	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$13.09万	$347.36万	-1.97%
682	IQIQ	$0.000763	$0.00078	$0.000752	$4.75万	$2,149.77万	-1.17%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%