KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
432	ESPEspresso	$0.08399	$0.08815	$0.08229	$33.81万	$6,245.59万	-2.56%
617	ZRX0x协议	$0.1003	$0.1048	$0.0986	$13.32万	$8,784.05万	-2.05%
553	SHAZBSHAZB	$25.6	$28.47	$25.44	$20.09万	—	-7.58%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
115	FFFalcon Finance	$0.09376	$0.09781	$0.09347	$269.93万	$3.20亿	-0.71%
499	ENJ恩金币	$0.02488	$0.02587	$0.02465	$25.86万	$5,177.13万	-2.51%
436	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$33.62万	$2,695.10万	-2.44%
378	KSTRBKSTRB	$17.71	$18.98	$17.69	$42.85万	—	-5.29%
296	SENTSentient	$0.02024	$0.02179	$0.02012	$61.28万	$1.53亿	-5.29%
407	LINEALinea	$0.002478	$0.002571	$0.002429	$37.83万	$6,234.04万	-1.67%
492	CChainbase	$0.0759	$0.0817	$0.0751	$26.45万	$1,255.33万	-5.60%
454	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
54	SNXXBTradr 2X Long SNDK ETF (bStock	$9.66	$10.19	$8.44	$925.64万	$984.84万	-2.92%
314	POLYXPolymesh	$0.03338	$0.03385	$0.03196	$55.52万	$4,475.32万	0.85%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
223	VET唯链	$0.00607	$0.006513	$0.006	$89.36万	$5.42亿	-5.51%
544	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.80万	$347.71万	-2.61%
683	IQIQ	$0.00076	$0.00078	$0.000752	$4.19万	$2,133.02万	-2.06%
471	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%