MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 384 |
ESPEspresso
|
$0.08593 | $0.08824 | $0.08465 | $37.39万 | $6,222.92万 | -1.77% |
| 604 |
ZRX0x协议
|
$0.1013 | $0.1055 | $0.1009 | $12.62万 | $8,694.24万 | -3.34% |
| 498 |
SHAZBSHAZB
|
$27.54 | $28.60 | $25.37 | $21.34万 | — | 6.54% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 104 |
FFFalcon Finance
|
$0.09451 | $0.09708 | $0.09267 | $287.59万 | $3.16亿 | -2.49% |
| 459 |
ENJ恩金币
|
$0.02534 | $0.02597 | $0.0251 | $26.55万 | $5,145.35万 | -1.52% |
| 513 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00363 | $19.75万 | $2,678.92万 | -1.34% |
| 355 |
KSTRBKSTRB
|
$18.53 | $19.11 | $18.47 | $43.31万 | — | -1.91% |
| 269 |
SENTSentient
|
$0.0214 | $0.0222 | $0.02122 | $64.49万 | $1.56亿 | -2.82% |
| 469 |
LINEALinea
|
$0.002503 | $0.002563 | $0.002456 | $24.79万 | $6,199.39万 | -0.32% |
| 521 |
CChainbase
|
$0.0803 | $0.0836 | $0.0784 | $19.07万 | $1,303.01万 | -0.86% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.62 | $9.40 | $617.21万 | $1,014.66万 | 2.87% |
| 278 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $62.65万 | $4,443.58万 | -0.30% |
| 334 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 238 |
VET唯链
|
$0.006339 | $0.006583 | $0.006247 | $75.46万 | $5.50亿 | -1.63% |
| 648 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.21万 | $347.36万 | -1.29% |
| 677 |
IQIQ
|
$0.000769 | $0.000786 | $0.000764 | $4.75万 | $2,149.77万 | -1.54% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Midnight - 币种排行
Ondo - 数字货币市值
EUR - 币种排行
Worldcoin - 币种排行
狗币 - 以太坊ETH价格
Tokamak - 数字货币市值
艾达币 - BTC行情
Official Trump - BTC行情
Avalanche - 加密货币行情
Blur - BTC行情
RWUSD - 比特币
NFP - 比特币
MarsCoin - BTC行情
QQQB - 币种排行
StraitsX XUSD - 加密货币行情
USDC - 加密货币行情
Uniswap - 加密货币行情
Sui - 加密货币行情
Ethena - 加密货币行情
NEAR Protocol - 加密货币行情
First Digital - BTC行情
Hyperliquid - BTC行情
Bittensor - 比特币行情
Lorenzo - 币种排行
Quant - 加密货币行情
瑞波币 - 比特币
United Stables - 比特币行情
LITEB - 比特币行情
MegaETH - 比特币行情
Filecoin - 比特币行情
Aster - BTC行情
Artificial Inu - 币种排行
Aster - 以太坊ETH价格
Pump.fun - 比特币
牛来 - 比特币行情
Quant - 币种排行
Lorenzo - BTC行情
大零币 - 以太坊ETH价格
QQQB - 加密货币行情
EUR - 以太坊ETH价格