Magic Eden

ME · 美元计价

$0.05652

-4.69% ≈ ￥0.373032 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.06278

24H 最低$0.05297

今日开盘$0.0593

24H 成交量$30.50万

流通市值$3,859.29万

24H 涨跌额(-$0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
416	ESPEspresso	$0.08018	$0.08815	$0.07638	$56.94万	$6,245.59万	-2.75%
520	ZRX0x协议	$0.0942	$0.1048	$0.0921	$34.39万	$8,784.05万	-5.99%
610	SHAZBSHAZB	$24.73	$27.94	$24.11	$19.13万	—	-9.05%
87	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
105	FFFalcon Finance	$0.09193	$0.09781	$0.08976	$544.12万	$3.20亿	-2.78%
284	ENJ恩金币	$0.02264	$0.02587	$0.02177	$96.64万	$5,177.13万	-8.67%
179	GGravity (by Galxe)	$0.00324	$0.00375	$0.00285	$211.08万	$2,695.10万	-9.24%
351	KSTRBKSTRB	$16.88	$18.03	$16.78	$72.62万	—	-5.28%
267	SENTSentient	$0.01797	$0.02138	$0.01752	$108.14万	$1.53亿	-14.02%
380	LINEALinea	$0.002294	$0.002571	$0.00216	$66.06万	$6,234.04万	-6.18%
493	CChainbase	$0.0748	$0.0791	$0.0683	$39.69万	$1,255.33万	-2.09%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.73	$10.12	$8.31	$1,059.66万	$984.84万	-8.78%
339	POLYXPolymesh	$0.03168	$0.03385	$0.03067	$75.88万	$4,475.32万	-1.43%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
192	VET唯链	$0.005839	$0.006384	$0.005578	$194.80万	$5.42亿	-3.49%
195	ALPINEAlpine F1 Team Fan Token	$0.334	$0.381	$0.269	$192.00万	$347.71万	13.61%
665	IQIQ	$0.000747	$0.00077	$0.000705	$10.09万	$2,133.02万	-0.93%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%