Mitosis

MITO · 美元计价

$0.0075

-10.82% ≈ ￥0.0495 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.00848

24H 最低$0.00709

今日开盘$0.00841

24H 成交量$109.49万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
424	ESPEspresso	$0.08093	$0.08815	$0.07876	$42.42万	$6,245.59万	-6.53%
576	ZRX0x协议	$0.0987	$0.1048	$0.0953	$19.92万	$8,784.05万	-3.80%
581	SHAZBSHAZB	$25.15	$28.13	$24.96	$19.24万	—	-9.63%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
126	FFFalcon Finance	$0.09314	$0.09781	$0.09124	$292.68万	$3.20亿	-1.37%
423	ENJ恩金币	$0.02405	$0.02587	$0.02324	$42.50万	$5,177.13万	-6.06%
375	GGravity (by Galxe)	$0.00349	$0.00375	$0.00335	$51.74万	$2,695.10万	-5.68%
377	KSTRBKSTRB	$17.49	$18.98	$17.30	$51.48万	—	-5.71%
311	SENTSentient	$0.01967	$0.02179	$0.01928	$66.06万	$1.53亿	-8.85%
398	LINEALinea	$0.002394	$0.002571	$0.002302	$47.30万	$6,234.04万	-5.00%
480	CChainbase	$0.0734	$0.0816	$0.0718	$33.94万	$1,255.33万	-9.05%
497	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.19	$8.44	$1,032.05万	$984.84万	-10.89%
309	POLYXPolymesh	$0.03263	$0.03385	$0.0318	$66.34万	$4,475.32万	-0.82%
397	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
201	VET唯链	$0.005889	$0.006505	$0.00562	$130.66万	$5.42亿	-8.83%
531	ALPINEAlpine F1 Team Fan Token	$0.29	$0.311	$0.284	$27.48万	$347.71万	-5.54%
678	IQIQ	$0.000741	$0.00078	$0.000723	$5.26万	$2,133.02万	-4.02%
515	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%