Optimism

OP · 美元计价

$0.1032

-4.80% ≈ ￥0.68112 (-$0.01)

更新于 2026-10-30 14:45:02

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.1084

24H 成交量$829.34万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
413	ESPEspresso	$0.0801	$0.08815	$0.07638	$56.08万	$6,245.59万	-3.91%
524	ZRX0x协议	$0.093	$0.1048	$0.0921	$33.45万	$8,784.05万	-6.44%
608	SHAZBSHAZB	$24.8	$27.94	$24.11	$19.24万	—	-8.99%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
106	FFFalcon Finance	$0.09208	$0.09781	$0.08976	$541.45万	$3.20亿	-2.54%
298	ENJ恩金币	$0.02232	$0.02587	$0.02177	$87.54万	$5,177.13万	-10.25%
191	GGravity (by Galxe)	$0.00318	$0.00375	$0.00285	$194.90万	$2,695.10万	-11.91%
349	KSTRBKSTRB	$17.54	$18.10	$17.24	$72.69万	—	-2.83%
284	SENTSentient	$0.01772	$0.02138	$0.01752	$94.64万	$1.53亿	-15.66%
379	LINEALinea	$0.002306	$0.002571	$0.00216	$65.57万	$6,234.04万	-5.99%
498	CChainbase	$0.0739	$0.0791	$0.0683	$38.08万	$1,255.33万	-3.78%
537	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.88	$10.12	$8.31	$1,069.64万	$984.84万	-8.08%
331	POLYXPolymesh	$0.03198	$0.03385	$0.03067	$76.80万	$4,475.32万	-0.65%
449	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
193	VET唯链	$0.005847	$0.006384	$0.005578	$194.31万	$5.42亿	-4.02%
488	ALPINEAlpine F1 Team Fan Token	$0.299	$0.311	$0.269	$40.25万	$347.71万	0.67%
663	IQIQ	$0.000742	$0.00077	$0.000705	$9.87万	$2,133.02万	-3.51%
549	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%