Raydium

RAY · 美元计价

$1.6588

-4.13% ≈ ￥10.9481 (-$0.07)

更新于 2026-10-30 13:30:01

24H 最高$1.80

24H 最低$1.52

今日开盘$1.7302

24H 成交量$737.00万

流通市值$4.70亿

24H 涨跌额(-$0.07)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
408	ESPEspresso	$0.0797	$0.08815	$0.07638	$55.35万	$6,245.59万	-6.36%
558	ZRX0x协议	$0.096	$0.1048	$0.0921	$27.00万	$8,784.05万	-4.19%
608	SHAZBSHAZB	$24.65	$27.94	$24.11	$19.26万	—	-9.91%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
106	FFFalcon Finance	$0.09398	$0.09781	$0.08976	$534.94万	$3.20亿	-0.83%
349	ENJ恩金币	$0.02189	$0.02587	$0.02177	$71.49万	$5,177.13万	-12.82%
189	GGravity (by Galxe)	$0.00313	$0.00375	$0.00285	$194.15万	$2,695.10万	-14.25%
364	KSTRBKSTRB	$17.73	$18.22	$17.24	$67.82万	—	-2.42%
336	SENTSentient	$0.01938	$0.02146	$0.01872	$75.47万	$1.53亿	-9.36%
377	LINEALinea	$0.002306	$0.002571	$0.00216	$65.02万	$6,234.04万	-6.94%
493	CChainbase	$0.0729	$0.0791	$0.0683	$38.37万	$1,255.33万	-6.66%
530	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.95	$10.12	$8.31	$1,063.70万	$984.84万	-8.95%
324	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$77.64万	$4,475.32万	-1.76%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	VET唯链	$0.005845	$0.006384	$0.005578	$195.20万	$5.42亿	-5.44%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.87万	$347.71万	-5.98%
663	IQIQ	$0.000743	$0.000773	$0.000705	$10.00万	$2,133.02万	-3.26%
545	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%