Fabric Protocol

ROBO · 美元计价

$0.00542

-6.07% ≈ ￥0.035772 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.00577

24H 最低$0.00536

今日开盘$0.00577

24H 成交量$37.55万

流通市值$1,273.24万

24H 涨跌额(-$0.00)

历史最高$0.060714

最高日期2026-03-02

历史最低$0.00538665

最低日期2026-10-26

ROBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
400	ESPEspresso	$0.08285	$0.08781	$0.08229	$36.59万	$6,222.92万	-5.46%
625	ZRX0x协议	$0.1009	$0.1041	$0.0986	$11.43万	$8,694.24万	-3.07%
515	SHAZBSHAZB	$27.4	$28.60	$25.37	$21.54万	—	3.05%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
94	FFFalcon Finance	$0.09621	$0.09781	$0.09267	$343.96万	$3.16亿	-0.67%
439	ENJ恩金币	$0.02496	$0.02597	$0.02468	$30.55万	$5,145.35万	-3.07%
446	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$29.74万	$2,678.92万	-3.24%
398	KSTRBKSTRB	$17.88	$18.98	$17.69	$36.90万	—	-4.69%
252	SENTSentient	$0.02099	$0.0222	$0.02078	$73.99万	$1.56亿	-3.27%
464	LINEALinea	$0.002458	$0.002563	$0.002429	$27.64万	$6,199.39万	-1.84%
486	CChainbase	$0.0765	$0.0836	$0.0757	$25.40万	$1,303.01万	-6.02%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.62	$9.39	$727.16万	$1,014.66万	-0.51%
328	POLYXPolymesh	$0.03258	$0.0339	$0.03196	$50.68万	$4,443.58万	-3.61%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	VET唯链	$0.006123	$0.006583	$0.00604	$96.82万	$5.50亿	-5.17%
617	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.45万	$347.36万	-4.87%
679	IQIQ	$0.000756	$0.000786	$0.000752	$4.97万	$2,149.77万	-3.33%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%