SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1386.35
6.86%
≈ ￥9149.91
($89.05)
更新于 2026-10-29 02:30:02
24H 最高$1,391.54
24H 最低$1,288.68
今日开盘$1297.3
24H 成交量$4,114.01万
流通市值$1.03亿
24H 涨跌额($89.05)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 380 |
ESPEspresso
|
$0.0853 | $0.08872 | $0.08465 | $36.42万 | $6,111.26万 | -3.53% |
| 598 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $11.61万 | $8,634.16万 | -2.49% |
| 522 |
SHAZBSHAZB
|
$27.16 | $27.65 | $25.37 | $17.62万 | — | 5.35% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 121 |
FFFalcon Finance
|
$0.09509 | $0.09782 | $0.09267 | $203.97万 | $3.18亿 | -2.47% |
| 445 |
ENJ恩金币
|
$0.02522 | $0.02595 | $0.0251 | $26.90万 | $5,086.52万 | -1.45% |
| 532 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.77万 | $2,650.61万 | -1.35% |
| 357 |
KSTRBKSTRB
|
$18.54 | $19.16 | $18.52 | $40.55万 | — | -0.32% |
| 265 |
SENTSentient
|
$0.02152 | $0.02257 | $0.0214 | $64.15万 | $1.59亿 | -4.23% |
| 475 |
LINEALinea
|
$0.002481 | $0.002524 | $0.002456 | $21.92万 | $6,092.68万 | -0.36% |
| 554 |
CChainbase
|
$0.0791 | $0.0836 | $0.0784 | $15.01万 | $1,259.24万 | -1.37% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.15 | $10.21 | $8.81 | $522.62万 | $1,000.01万 | 13.92% |
| 197 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0323 | $95.27万 | $4,357.74万 | 1.86% |
| 332 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 260 |
VET唯链
|
$0.006325 | $0.006521 | $0.006247 | $65.58万 | $5.41亿 | -1.97% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $8.96万 | $343.46万 | -1.30% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.27万 | $2,146.43万 | -1.03% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
Aave - BTC行情
Artificial Inu - 币种排行
Gram - 以太坊ETH价格
Plume - 加密货币行情
达世币 - 以太坊ETH价格
Raydium - BTC行情
Solana - 以太坊ETH价格
Polkadot - 比特币
Initia - BTC行情
RWUSD - BTC行情
达世币 - BTC行情
Tether Gold - 加密货币行情
比特币 - 数字货币市值
狗币 - 币种排行
币安币 - 加密货币行情
QQQB - BTC行情
Algorand - BTC行情
Bittensor - 加密货币行情
Pepe - 币种排行
Solana - 数字货币市值
牛来 - 比特币
First Digital - 数字货币市值
Starknet - 数字货币市值
LayerZero - 比特币行情
MyShell - 以太坊ETH价格
Tokamak - 比特币
Initia - 以太坊ETH价格
牛来 - BTC行情
Algorand - 数字货币市值
Filecoin - 比特币行情
Tutorial - 币种排行
Worldcoin - 加密货币行情
Katana - 比特币行情
USDC - 数字货币市值
Internet - 比特币
Plasma - 加密货币行情
Pepe - BTC行情