STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-10-31 22:30:02

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
126	ESPEspresso	$0.0843	$0.09462	$0.08175	$165.06万	$5,976.04万	2.11%
601	ZRX0x协议	$0.0973	$0.0983	$0.0929	$11.25万	$7,977.12万	4.40%
618	SHAZBSHAZB	$22.78	$24.09	$22.22	$9.60万	—	-3.56%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
144	FFFalcon Finance	$0.09629	$0.10099	$0.08667	$139.88万	$3.04亿	6.27%
356	ENJ恩金币	$0.02414	$0.02459	$0.02316	$39.96万	$4,744.87万	3.74%
451	GGravity (by Galxe)	$0.00333	$0.00338	$0.00323	$27.19万	$2,376.33万	1.22%
643	KSTRBKSTRB	$16.9	$16.97	$16.61	$7.39万	—	0.06%
175	SENTSentient	$0.01923	$0.01974	$0.01836	$103.02万	$1.35亿	3.17%
507	LINEALinea	$0.002357	$0.002413	$0.002315	$20.24万	$5,742.78万	1.03%
575	CChainbase	$0.0773	$0.078	$0.0719	$14.16万	$1,164.76万	6.92%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$6.75	$7.66	$6.30	$368.05万	$708.42万	-8.54%
497	POLYXPolymesh	$0.03325	$0.03371	$0.03175	$21.22万	$4,295.73万	4.33%
311	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
209	VET唯链	$0.005914	$0.006006	$0.005765	$81.37万	$5.02亿	2.09%
131	ALPINEAlpine F1 Team Fan Token	$0.308	$0.319	$0.294	$158.25万	$338.47万	-1.91%
669	IQIQ	$0.000756	$0.000764	$0.000731	$3.90万	$2,060.17万	2.16%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%