Sui
SUI · 美元计价
$0.9526
2.23%
≈ ￥6.2872
($0.02)
更新于 2026-10-29 05:50:02
24H 最高$0.965
24H 最低$0.917
今日开盘$0.9318
24H 成交量$3,200.26万
流通市值$38.15亿
24H 涨跌额($0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.08696 | $0.08824 | $0.08465 | $37.64万 | $6,111.26万 | -0.99% |
| 610 |
ZRX0x协议
|
$0.1024 | $0.1055 | $0.1009 | $12.13万 | $8,634.16万 | -2.38% |
| 507 |
SHAZBSHAZB
|
$27.92 | $28.60 | $25.37 | $20.74万 | — | 8.34% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 120 |
FFFalcon Finance
|
$0.09457 | $0.09759 | $0.09267 | $219.40万 | $3.18亿 | -3.03% |
| 438 |
ENJ恩金币
|
$0.0257 | $0.02597 | $0.0251 | $28.88万 | $5,086.52万 | -0.08% |
| 519 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.87万 | $2,650.61万 | -0.27% |
| 397 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.52 | $35.33万 | — | -1.54% |
| 264 |
SENTSentient
|
$0.02165 | $0.0223 | $0.02122 | $67.89万 | $1.59亿 | -1.64% |
| 476 |
LINEALinea
|
$0.002528 | $0.002563 | $0.002456 | $23.58万 | $6,092.68万 | 0.88% |
| 530 |
CChainbase
|
$0.0807 | $0.0836 | $0.0784 | $18.14万 | $1,259.24万 | 0.50% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.95 | $10.62 | $8.81 | $581.02万 | $1,000.01万 | 11.42% |
| 218 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $86.79万 | $4,357.74万 | -0.60% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 247 |
VET唯链
|
$0.006491 | $0.006583 | $0.006247 | $72.73万 | $5.41亿 | -0.05% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.39万 | $343.46万 | -0.33% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -0.64% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Polkadot - 币种排行
Starknet - 比特币
USD1 - 数字货币市值
NFP - 币种排行
Plume - 比特币行情
Blur - 比特币行情
LayerZero - 以太坊ETH价格
Aptos - 比特币
United Stables - 以太坊ETH价格
Aptos - 以太坊ETH价格
USD.AI - 加密货币行情
莱特币 - 数字货币市值
Filecoin - BTC行情
Aster - 加密货币行情
Tether Gold - 币种排行
瑞波币 - 币种排行
波场 - 数字货币市值
Initia - 币种排行
Pudgy Penguins - 以太坊ETH价格
NFP - 数字货币市值
莱特币 - 加密货币行情
Gitcoin - 币种排行
Official Trump - 比特币行情
RWUSD - BTC行情
StraitsX XUSD - 以太坊ETH价格
Celo - 比特币行情
Plasma - BTC行情
USD1 - 比特币
Artificial Inu - 比特币
Bubblemaps - 数字货币市值
NFP - 比特币
Official Trump - 加密货币行情
Aave - 比特币行情
Polkadot - 比特币行情
牛来 - BTC行情
NEAR Protocol - 以太坊ETH价格
Plasma - 加密货币行情
大零币 - 加密货币行情
Raydium - 币种排行