Theta Network

THETA · 美元计价

$0.1586

-8.54% ≈ ￥1.0468 (-$0.01)

更新于 2026-10-30 13:05:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1734

24H 成交量$141.27万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
408	ESPEspresso	$0.07978	$0.08815	$0.07638	$55.52万	$6,245.59万	-5.19%
559	ZRX0x协议	$0.0954	$0.1048	$0.0921	$26.95万	$8,784.05万	-5.08%
606	SHAZBSHAZB	$24.84	$27.94	$24.11	$19.17万	—	-9.34%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
106	FFFalcon Finance	$0.09413	$0.09781	$0.08976	$532.76万	$3.20亿	-0.46%
371	ENJ恩金币	$0.02264	$0.02587	$0.02184	$65.68万	$5,177.13万	-9.51%
186	GGravity (by Galxe)	$0.00313	$0.00375	$0.00285	$193.92万	$2,695.10万	-13.77%
378	KSTRBKSTRB	$17.94	$18.33	$17.24	$64.72万	—	-2.07%
323	SENTSentient	$0.01936	$0.02146	$0.01872	$78.02万	$1.53亿	-8.72%
376	LINEALinea	$0.002298	$0.002571	$0.00216	$65.05万	$6,234.04万	-7.15%
493	CChainbase	$0.0728	$0.0791	$0.0683	$38.38万	$1,255.33万	-6.19%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.99	$10.12	$8.31	$1,065.23万	$984.84万	-7.42%
320	POLYXPolymesh	$0.03172	$0.03385	$0.03067	$78.53万	$4,475.32万	-1.28%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
190	VET唯链	$0.005856	$0.006384	$0.005578	$191.16万	$5.42亿	-4.44%
521	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.269	$32.77万	$347.71万	-6.00%
664	IQIQ	$0.000737	$0.000773	$0.000705	$9.95万	$2,133.02万	-4.16%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%