Official Trump
TRUMP · 美元计价
$1.562
-9.50%
≈ ￥10.3092
(-$0.16)
更新于 2026-10-30 07:50:02
24H 最高$1.74
24H 最低$1.52
今日开盘$1.726
24H 成交量$1,202.81万
流通市值$4.87亿
24H 涨跌额(-$0.16)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
TRUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 397 |
ESPEspresso
|
$0.0794 | $0.08815 | $0.07876 | $49.86万 | $6,245.59万 | -7.97% |
| 564 |
ZRX0x协议
|
$0.0958 | $0.1048 | $0.0953 | $21.73万 | $8,784.05万 | -6.35% |
| 600 |
SHAZBSHAZB
|
$25.14 | $28.00 | $24.96 | $18.55万 | — | -9.41% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 132 |
FFFalcon Finance
|
$0.09343 | $0.09781 | $0.09124 | $287.04万 | $3.20亿 | -1.17% |
| 419 |
ENJ恩金币
|
$0.02353 | $0.02587 | $0.02324 | $45.14万 | $5,177.13万 | -7.80% |
| 367 |
GGravity (by Galxe)
|
$0.00344 | $0.00375 | $0.00335 | $56.48万 | $2,695.10万 | -7.03% |
| 346 |
KSTRBKSTRB
|
$17.45 | $18.98 | $17.30 | $61.62万 | — | -6.18% |
| 311 |
SENTSentient
|
$0.01955 | $0.02167 | $0.01928 | $70.91万 | $1.53亿 | -8.99% |
| 389 |
LINEALinea
|
$0.002327 | $0.002571 | $0.002302 | $52.82万 | $6,234.04万 | -7.55% |
| 483 |
CChainbase
|
$0.0723 | $0.0816 | $0.0714 | $35.16万 | $1,255.33万 | -10.63% |
| 513 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.61 | $10.19 | $8.40 | $1,090.91万 | $984.84万 | -12.14% |
| 313 |
POLYXPolymesh
|
$0.03207 | $0.03385 | $0.0318 | $70.38万 | $4,475.32万 | -3.11% |
| 410 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 173 |
VET唯链
|
$0.005787 | $0.006428 | $0.00562 | $178.26万 | $5.42亿 | -9.64% |
| 524 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.311 | $0.28 | $29.51万 | $347.71万 | -7.84% |
| 678 |
IQIQ
|
$0.000737 | $0.000777 | $0.000723 | $5.73万 | $2,133.02万 | -5.15% |
| 526 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
相关站点
共 40 个
Avalanche - BTC行情
Polkadot - 以太坊ETH价格
比特现金 - 比特币
NEAR Protocol - 比特币
Internet - 数字货币市值
Ether.fi - 比特币
Filecoin - BTC行情
Quant - 比特币
Uniswap - BTC行情
Tokamak - 以太坊ETH价格
艾达币 - 币种排行
达世币 - 以太坊ETH价格
波场 - BTC行情
Lido DAO - 币种排行
NEAR Protocol - 以太坊ETH价格
USDC - 加密货币行情
USD1 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pepe - BTC行情
Sui - 币种排行
Chainlink - 比特币
瑞波币 - 数字货币市值
Solana - BTC行情
Ripple USD - BTC行情
Polkadot - 以太坊ETH价格
Ethena - 加密货币行情
Aptos - 数字货币市值
Official Trump - 以太坊ETH价格
United Stables - 数字货币市值
Starknet - 数字货币市值
Chainlink - 数字货币市值
Ripple USD - 币种排行
Pump.fun - 以太坊ETH价格
Virtuals - 加密货币行情
Artificial Inu - 比特币
Worldcoin - 币种排行
POL - 以太坊ETH价格
LayerZero - 加密货币行情
MarsCoin - 比特币
Celestia - BTC行情