VSTB

VSTB · 美元计价

$137.37

-3.28% ≈ ￥906.642 (-$4.66)

更新于 2026-10-30 17:25:02

24H 最高$144.46

24H 最低$137.00

今日开盘$142.03

24H 成交量$4.20万

流通市值—

24H 涨跌额(-$4.66)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
408	ESPEspresso	$0.08006	$0.08815	$0.07638	$59.92万	$6,245.59万	-3.67%
520	ZRX0x协议	$0.0941	$0.1048	$0.0921	$35.29万	$8,784.05万	-6.37%
606	SHAZBSHAZB	$24.54	$27.94	$24.11	$20.21万	—	-10.54%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
106	FFFalcon Finance	$0.09082	$0.09726	$0.08976	$525.86万	$3.20亿	-6.29%
274	ENJ恩金币	$0.02313	$0.02587	$0.02177	$104.17万	$5,177.13万	-7.15%
177	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$217.74万	$2,695.10万	-9.19%
347	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.21万	—	-5.43%
255	SENTSentient	$0.01795	$0.02138	$0.01752	$117.91万	$1.53亿	-14.81%
382	LINEALinea	$0.002306	$0.002571	$0.00216	$65.46万	$6,234.04万	-6.34%
484	CChainbase	$0.0753	$0.0791	$0.0683	$41.68万	$1,255.33万	-1.70%
541	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.23	$10.12	$8.17	$987.83万	$984.84万	-15.42%
370	POLYXPolymesh	$0.03189	$0.03385	$0.03067	$68.44万	$4,475.32万	-2.00%
455	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
187	VET唯链	$0.005808	$0.006384	$0.005578	$200.29万	$5.42亿	-5.38%
145	ALPINEAlpine F1 Team Fan Token	$0.352	$0.381	$0.269	$291.26万	$347.71万	20.14%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.24万	$2,133.02万	-0.92%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%