Plasma

XPL · 美元计价

$0.07642

1.25% ≈ ￥0.504372 ($0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.0794

24H 最低$0.06733

今日开盘$0.07548

24H 成交量$1,685.26万

流通市值$3.77亿

24H 涨跌额($0.00)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
412	ESPEspresso	$0.07918	$0.08815	$0.07638	$55.51万	$6,245.59万	-5.82%
530	ZRX0x协议	$0.0942	$0.1048	$0.0921	$31.75万	$8,784.05万	-5.33%
609	SHAZBSHAZB	$24.55	$27.94	$24.11	$19.09万	—	-10.37%
84	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
107	FFFalcon Finance	$0.09267	$0.09781	$0.08976	$537.66万	$3.20亿	-2.05%
322	ENJ恩金币	$0.0221	$0.02587	$0.02177	$79.28万	$5,177.13万	-11.32%
193	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$193.82万	$2,695.10万	-13.26%
360	KSTRBKSTRB	$17.57	$18.18	$17.24	$69.22万	—	-3.14%
325	SENTSentient	$0.01883	$0.02138	$0.01872	$78.28万	$1.53亿	-11.05%
376	LINEALinea	$0.002279	$0.002571	$0.00216	$65.67万	$6,234.04万	-7.85%
495	CChainbase	$0.0726	$0.0791	$0.0683	$38.42万	$1,255.33万	-6.44%
533	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.77	$10.12	$8.31	$1,064.99万	$984.84万	-10.51%
329	POLYXPolymesh	$0.03162	$0.03385	$0.03067	$77.49万	$4,475.32万	-2.11%
449	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
191	VET唯链	$0.005826	$0.006384	$0.005578	$194.98万	$5.42亿	-5.35%
522	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.269	$33.21万	$347.71万	-5.02%
663	IQIQ	$0.000741	$0.000773	$0.000705	$10.01万	$2,133.02万	-3.26%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%