Verge

XVG · 美元计价

$0.002222

-8.71% ≈ ￥0.014665 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002434

24H 成交量$27.48万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
385	ESPEspresso	$0.07754	$0.08815	$0.07638	$58.32万	$6,245.59万	-7.76%
557	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.60万	$8,784.05万	-4.74%
608	SHAZBSHAZB	$24.63	$27.94	$24.11	$18.87万	—	-9.42%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
102	FFFalcon Finance	$0.09066	$0.09781	$0.08976	$523.00万	$3.20亿	-4.01%
407	ENJ恩金币	$0.0231	$0.02587	$0.02222	$53.53万	$5,177.13万	-7.34%
284	GGravity (by Galxe)	$0.0033	$0.00375	$0.00323	$91.46万	$2,695.10万	-7.56%
387	KSTRBKSTRB	$17.67	$18.36	$17.24	$57.59万	—	-2.21%
321	SENTSentient	$0.0192	$0.02146	$0.01872	$76.64万	$1.53亿	-9.13%
371	LINEALinea	$0.002269	$0.002571	$0.00216	$64.32万	$6,234.04万	-7.35%
483	CChainbase	$0.0715	$0.0791	$0.0683	$39.44万	$1,255.33万	-7.98%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.59	$10.12	$8.31	$1,071.32万	$984.84万	-9.20%
312	POLYXPolymesh	$0.0312	$0.03385	$0.03067	$78.58万	$4,475.32万	-3.70%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
181	VET唯链	$0.005756	$0.006384	$0.005578	$192.44万	$5.42亿	-7.00%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.86万	$347.71万	-6.71%
677	IQIQ	$0.000724	$0.000773	$0.000705	$6.23万	$2,133.02万	-5.36%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%