Fusionist
ACE · 美元计价
$0.1445
-1.77%
≈ ￥0.9537
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1471
24H 成交量$63.83万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 395 |
ESPEspresso
|
$0.08357 | $0.08824 | $0.08303 | $36.87万 | $6,222.92万 | -4.47% |
| 596 |
ZRX0x协议
|
$0.0995 | $0.1051 | $0.0986 | $14.12万 | $8,694.24万 | -4.97% |
| 509 |
SHAZBSHAZB
|
$27.37 | $28.60 | $25.37 | $21.87万 | — | 4.07% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 100 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $322.60万 | $3.16亿 | -1.90% |
| 434 |
ENJ恩金币
|
$0.0249 | $0.02597 | $0.0247 | $30.93万 | $5,145.35万 | -3.41% |
| 433 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $31.04万 | $2,678.92万 | -2.43% |
| 375 |
KSTRBKSTRB
|
$18.12 | $18.98 | $17.69 | $39.52万 | — | -3.15% |
| 246 |
SENTSentient
|
$0.02118 | $0.0222 | $0.02078 | $76.16万 | $1.56亿 | -2.76% |
| 471 |
LINEALinea
|
$0.00246 | $0.002563 | $0.002429 | $26.71万 | $6,199.39万 | -1.68% |
| 481 |
CChainbase
|
$0.0772 | $0.0836 | $0.0757 | $25.08万 | $1,303.01万 | -3.86% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $610.19万 | $1,014.66万 | -2.51% |
| 325 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0321 | $52.31万 | $4,443.58万 | -1.53% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
VET唯链
|
$0.006123 | $0.006583 | $0.006093 | $91.65万 | $5.50亿 | -4.73% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.26万 | $347.36万 | -2.92% |
| 679 |
IQIQ
|
$0.000765 | $0.000786 | $0.000757 | $4.85万 | $2,149.77万 | -2.42% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
相关站点
共 40 个
Polkadot - 加密货币行情
艾达币 - 比特币
恒星币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 币种排行
EUR - 比特币
USDC - BTC行情
波场 - 加密货币行情
Blur - BTC行情
Filecoin - 比特币行情
PAX Gold - 加密货币行情
Initia - BTC行情
BFUSD - 币种排行
Ondo - BTC行情
Tokamak - 比特币
USD1 - 比特币
Blur - 数字货币市值
Celo - 加密货币行情
Ripple USD - 以太坊ETH价格
Aster - 加密货币行情
Aave - 数字货币市值
恒星币 - 加密货币行情
狗币 - 加密货币行情
Artificial - 比特币
Tutorial - 加密货币行情
RWUSD - BTC行情
Tether Gold - 数字货币市值
Gram - 加密货币行情
MyShell - 数字货币市值
Starknet - 数字货币市值
Midnight - 比特币
狗币 - 比特币
大零币 - 比特币行情
Solana - 比特币
波场 - 比特币行情
Aptos - 比特币
Caldera - 以太坊ETH价格
Haedal - 比特币
Ripple USD - 币种排行
Blur - 比特币行情